2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,18680,20850,21450,17290,7129171,141028098920,00,0.00,N,5,-1220,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,19900,15600,20900,15600,9965199,188740260260,00,0.00,N,2,4400,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,15500,15360,17840,14760,4254616,68611918710,00,0.00,N,5,-460,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,15960,16060,20300,15060,16398192,297143900290,00,0.00,N,5,-240,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,16200,16240,16590,14670,3410028,53829924420,00,0.00,N,5,-20,
|
|
|
|
|
20241028,16220,20400,21600,16050,7110561,130623878760,00,0.00,N,5,-3630,
|
|
|
|
|
20241024,19850,35600,37450,19520,26778552,764672761140,00,0.00,N,2,19850,
|
