2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,1993,2000,2010,1982,53996,107507555,00,0.00,N,5,-5,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,1998,2010,2010,1983,65431,130488749,00,0.00,N,5,-17,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2015,2005,2015,1992,137096,273928198,00,0.00,N,2,10,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2005,2025,2045,2000,68605,138159785,00,0.00,N,5,-25,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2030,2020,2050,2015,40407,82326170,00,0.00,N,2,5,
|
|
|
|
|
20241028,2025,2020,2040,2015,46341,93710490,00,0.00,N,3,0,
|
|
|
|
|
20241021,2025,2035,2035,2015,88519,178922955,00,0.00,N,5,-15,
|
|
|
|
|
20241014,2040,2030,2050,2010,94014,191304225,00,0.00,N,2,10,
|
|
|
|
|
20241007,2030,2010,2035,2010,72715,147273140,00,0.00,N,2,15,
|
|
|
|
|
20240930,2015,2015,2020,2000,48098,96597355,00,0.00,N,3,0,
|
|
|
|
|
20240923,2015,2020,2030,2010,105067,212320290,00,0.00,N,5,-5,
|
|
|
|
|
20240919,2020,2020,2030,2015,30132,60974010,00,0.00,N,3,0,
|
|
|
|
|
20240909,2020,2025,2040,2015,289751,585091990,00,0.00,N,5,-10,
|
|
|
|
|
20240902,2030,2040,2040,2020,55895,113394915,00,0.00,N,5,-10,
|
|
|
|
|
20240826,2040,2030,2040,2010,65023,131607315,00,0.00,N,2,10,
|
|
|
|
|
20240819,2030,2040,2040,2015,77675,157336060,00,0.00,N,5,-10,
|
|
|
|
|
20240812,2040,2050,2060,2025,51711,105302240,00,0.00,N,5,-20,
|
|
|
|
|
20240805,2060,2045,2070,2025,209490,428746215,00,0.00,N,3,0,
|
|
|
|
|
20240729,2060,2050,2075,2040,155775,320117640,00,0.00,N,2,5,
|
|
|
|
|
20240722,2055,2065,2080,2045,260527,539152100,00,0.00,N,5,-15,
|
|
|
|
|
20240715,2070,2060,2075,2040,411764,847710035,00,0.00,N,2,15,
|
|
|
|
|
20240708,2055,2020,2060,2010,757865,1544772985,00,0.00,N,2,35,
|
|
|
|
|
20240701,2020,2000,2025,1995,753283,1508912800,00,0.00,N,2,20,
|
|
|
|
|
20240624,2000,3095,3815,1976,63500971,187236360604,00,0.00,N,2,2000,
|
