ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,403,386,425,386,663582,271635750,00,0.00,N,2,17,
20250408,386,361,388,355,367395,138332028,00,0.00,N,2,25,
20250407,361,357,364,351,319005,113693368,00,0.00,N,2,1,
20250404,360,362,365,355,128802,46434187,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 403 386 425 386 663582 271635750 00 0.00 N 2 17
3 20250408 386 361 388 355 367395 138332028 00 0.00 N 2 25
4 20250407 361 357 364 351 319005 113693368 00 0.00 N 2 1
5 20250404 360 362 365 355 128802 46434187 00 0.00 N 5 -2