ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6410,6410,6500,6350,3593,22992690,00,0.00,N,3,0,
20250408,6410,6280,6430,6210,3519,22374735,00,0.00,N,2,80,
20250407,6330,6330,6330,6050,5964,36687505,00,0.00,N,5,-30,
20250404,6360,6300,6360,6120,7614,47470255,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6410 6410 6500 6350 3593 22992690 00 0.00 N 3 0
3 20250408 6410 6280 6430 6210 3519 22374735 00 0.00 N 2 80
4 20250407 6330 6330 6330 6050 5964 36687505 00 0.00 N 5 -30
5 20250404 6360 6300 6360 6120 7614 47470255 00 0.00 N 2 60