ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8200,8360,8360,8150,18868,154932510,00,0.00,N,5,-130,
20250408,8330,8300,8370,8270,6490,53990540,00,0.00,N,2,80,
20250407,8250,8430,8440,8200,37290,309220860,00,0.00,N,5,-180,
20250404,8430,8370,8460,8310,39265,328937980,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8200 8360 8360 8150 18868 154932510 00 0.00 N 5 -130
3 20250408 8330 8300 8370 8270 6490 53990540 00 0.00 N 2 80
4 20250407 8250 8430 8440 8200 37290 309220860 00 0.00 N 5 -180
5 20250404 8430 8370 8460 8310 39265 328937980 00 0.00 N 2 40