ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,28150,29150,29450,27900,89711,2545064575,00,0.00,N,5,-1400,
20250408,29550,30250,31150,29300,56017,1678680250,00,0.00,N,5,-150,
20250407,29700,30600,31150,29650,73524,2205208575,00,0.00,N,5,-2350,
20250404,32050,31500,32150,30900,36736,1162084625,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 28150 29150 29450 27900 89711 2545064575 00 0.00 N 5 -1400
3 20250408 29550 30250 31150 29300 56017 1678680250 00 0.00 N 5 -150
4 20250407 29700 30600 31150 29650 73524 2205208575 00 0.00 N 5 -2350
5 20250404 32050 31500 32150 30900 36736 1162084625 00 0.00 N 2 550