ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13260,13500,13550,13250,29561,394979960,00,0.00,N,5,-260,
20250408,13520,13430,13640,13380,17712,239469300,00,0.00,N,2,90,
20250407,13430,13600,13610,13320,20546,277267360,00,0.00,N,5,-250,
20250404,13680,13500,13680,13220,40888,547067620,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13260 13500 13550 13250 29561 394979960 00 0.00 N 5 -260
3 20250408 13520 13430 13640 13380 17712 239469300 00 0.00 N 2 90
4 20250407 13430 13600 13610 13320 20546 277267360 00 0.00 N 5 -250
5 20250404 13680 13500 13680 13220 40888 547067620 00 0.00 N 2 180