ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9320,9210,9680,9210,209584,1971469535,00,0.00,N,2,30,
20250408,9290,9370,9710,9270,184001,1739357870,00,0.00,N,2,90,
20250407,9200,9820,9820,9010,254557,2377673320,00,0.00,N,5,-860,
20250404,10060,9850,10150,9750,134056,1332984030,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9320 9210 9680 9210 209584 1971469535 00 0.00 N 2 30
3 20250408 9290 9370 9710 9270 184001 1739357870 00 0.00 N 2 90
4 20250407 9200 9820 9820 9010 254557 2377673320 00 0.00 N 5 -860
5 20250404 10060 9850 10150 9750 134056 1332984030 00 0.00 N 3 0