ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9800,9960,10150,9540,153810,1509015520,00,0.00,N,5,-230,
20250408,10030,10120,10430,9990,140721,1436338850,00,0.00,N,2,90,
20250407,9940,10450,10660,9850,177380,1786343410,00,0.00,N,5,-930,
20250404,10870,10600,11040,10550,116336,1259780630,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9800 9960 10150 9540 153810 1509015520 00 0.00 N 5 -230
3 20250408 10030 10120 10430 9990 140721 1436338850 00 0.00 N 2 90
4 20250407 9940 10450 10660 9850 177380 1786343410 00 0.00 N 5 -930
5 20250404 10870 10600 11040 10550 116336 1259780630 00 0.00 N 2 120