ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,165000,170000,170000,162700,8035679,1325989995350,00,0.00,N,5,-4500,
20250408,169500,172000,173100,168200,4965171,847718116950,00,0.00,N,2,4700,
20250407,164800,168000,172800,164800,7879050,1328142523000,00,0.00,N,5,-17400,
20250404,182200,187900,189600,178400,9182017,1685984859300,00,0.00,N,5,-12400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 165000 170000 170000 162700 8035679 1325989995350 00 0.00 N 5 -4500
3 20250408 169500 172000 173100 168200 4965171 847718116950 00 0.00 N 2 4700
4 20250407 164800 168000 172800 164800 7879050 1328142523000 00 0.00 N 5 -17400
5 20250404 182200 187900 189600 178400 9182017 1685984859300 00 0.00 N 5 -12400