ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,19590,19190,19990,19190,340,6630480,00,0.00,N,2,400,
20250408,19190,19090,19670,19090,1274,24770415,00,0.00,N,2,100,
20250407,19090,19890,19890,18900,2101,40199840,00,0.00,N,5,-410,
20250404,19500,19330,19920,19330,1642,32057230,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 19590 19190 19990 19190 340 6630480 00 0.00 N 2 400
3 20250408 19190 19090 19670 19090 1274 24770415 00 0.00 N 2 100
4 20250407 19090 19890 19890 18900 2101 40199840 00 0.00 N 5 -410
5 20250404 19500 19330 19920 19330 1642 32057230 00 0.00 N 5 -30