ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2100,2590,2590,2060,3178867,7286334935,00,0.00,N,5,-430,
20250408,2530,2330,2645,2330,6039499,15249639196,00,0.00,N,2,230,
20250407,2300,2290,2515,2225,4902036,11667928037,00,0.00,N,3,0,
20250404,2300,2120,2335,2060,3432141,7623376999,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2100 2590 2590 2060 3178867 7286334935 00 0.00 N 5 -430
3 20250408 2530 2330 2645 2330 6039499 15249639196 00 0.00 N 2 230
4 20250407 2300 2290 2515 2225 4902036 11667928037 00 0.00 N 3 0
5 20250404 2300 2120 2335 2060 3432141 7623376999 00 0.00 N 2 120