ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6310,6390,6450,6280,8712,55209900,00,0.00,N,5,-120,
20250408,6430,6330,6470,6330,7880,50428290,00,0.00,N,2,100,
20250407,6330,6420,6420,6230,32018,201443765,00,0.00,N,5,-180,
20250404,6510,6380,6560,6360,17358,111983390,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6310 6390 6450 6280 8712 55209900 00 0.00 N 5 -120
3 20250408 6430 6330 6470 6330 7880 50428290 00 0.00 N 2 100
4 20250407 6330 6420 6420 6230 32018 201443765 00 0.00 N 5 -180
5 20250404 6510 6380 6560 6360 17358 111983390 00 0.00 N 2 20