ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,41150,41100,41400,40700,5900,241692200,00,0.00,N,5,-700,
20250408,41850,42500,42600,41300,6166,258584400,00,0.00,N,3,0,
20250407,41850,43750,43750,41700,8863,373525725,00,0.00,N,5,-2450,
20250404,44300,43950,44750,43550,4179,184243900,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 41150 41100 41400 40700 5900 241692200 00 0.00 N 5 -700
3 20250408 41850 42500 42600 41300 6166 258584400 00 0.00 N 3 0
4 20250407 41850 43750 43750 41700 8863 373525725 00 0.00 N 5 -2450
5 20250404 44300 43950 44750 43550 4179 184243900 00 0.00 N 3 0