ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1481,1486,1500,1472,7712,11481926,00,0.00,N,5,-5,
20250408,1486,1450,1493,1450,10436,15413168,00,0.00,N,2,36,
20250407,1450,1480,1480,1403,14923,21652362,00,0.00,N,5,-42,
20250404,1492,1470,1500,1449,23990,35121983,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1481 1486 1500 1472 7712 11481926 00 0.00 N 5 -5
3 20250408 1486 1450 1493 1450 10436 15413168 00 0.00 N 2 36
4 20250407 1450 1480 1480 1403 14923 21652362 00 0.00 N 5 -42
5 20250404 1492 1470 1500 1449 23990 35121983 00 0.00 N 2 12