ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,261500,262500,269500,258000,1955,508366500,00,0.00,N,5,-1000,
20250408,262500,263000,263000,257500,1257,328050500,00,0.00,N,2,4000,
20250407,258500,257000,260000,251500,1507,384955500,00,0.00,N,5,-3000,
20250404,261500,257500,261500,256000,1011,261038500,00,0.00,N,2,4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 261500 262500 269500 258000 1955 508366500 00 0.00 N 5 -1000
3 20250408 262500 263000 263000 257500 1257 328050500 00 0.00 N 2 4000
4 20250407 258500 257000 260000 251500 1507 384955500 00 0.00 N 5 -3000
5 20250404 261500 257500 261500 256000 1011 261038500 00 0.00 N 2 4000