ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2730,2765,2805,2705,339462,933582961,00,0.00,N,5,-70,
20250408,2800,2850,2875,2775,857582,2430594772,00,0.00,N,3,0,
20250407,2800,2760,2800,2690,597457,1659628901,00,0.00,N,5,-30,
20250404,2830,2700,2830,2685,506535,1397468195,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2730 2765 2805 2705 339462 933582961 00 0.00 N 5 -70
3 20250408 2800 2850 2875 2775 857582 2430594772 00 0.00 N 3 0
4 20250407 2800 2760 2800 2690 597457 1659628901 00 0.00 N 5 -30
5 20250404 2830 2700 2830 2685 506535 1397468195 00 0.00 N 2 130