ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,45500,45650,46200,44900,3607,163623550,00,0.00,N,5,-200,
20250408,45700,45900,46200,45650,2225,102011800,00,0.00,N,5,-150,
20250407,45850,47150,47150,45600,3503,160991275,00,0.00,N,5,-1350,
20250404,47200,47550,47550,46600,4225,198190250,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 45500 45650 46200 44900 3607 163623550 00 0.00 N 5 -200
3 20250408 45700 45900 46200 45650 2225 102011800 00 0.00 N 5 -150
4 20250407 45850 47150 47150 45600 3503 160991275 00 0.00 N 5 -1350
5 20250404 47200 47550 47550 46600 4225 198190250 00 0.00 N 5 -500