ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2610,2650,2660,2490,197987,506985160,00,0.00,N,5,-40,
20250408,2650,2645,2650,2605,43100,113350975,00,0.00,N,2,5,
20250407,2645,2695,2715,2570,102574,267007455,00,0.00,N,5,-70,
20250404,2715,2680,2715,2660,19381,52278568,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2610 2650 2660 2490 197987 506985160 00 0.00 N 5 -40
3 20250408 2650 2645 2650 2605 43100 113350975 00 0.00 N 2 5
4 20250407 2645 2695 2715 2570 102574 267007455 00 0.00 N 5 -70
5 20250404 2715 2680 2715 2660 19381 52278568 00 0.00 N 2 15