ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3790,3800,3805,3715,50966,191870575,00,0.00,N,3,0,
20250408,3790,3760,3870,3760,33745,128507340,00,0.00,N,5,-40,
20250407,3830,3810,3830,3630,40610,151838765,00,0.00,N,2,15,
20250404,3815,3820,3880,3810,15612,59716205,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3790 3800 3805 3715 50966 191870575 00 0.00 N 3 0
3 20250408 3790 3760 3870 3760 33745 128507340 00 0.00 N 5 -40
4 20250407 3830 3810 3830 3630 40610 151838765 00 0.00 N 2 15
5 20250404 3815 3820 3880 3810 15612 59716205 00 0.00 N 5 -35