ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,16310,16240,16520,16240,8053,131363110,00,0.00,N,5,-280,
20250408,16590,16040,17260,16020,18858,317162580,00,0.00,N,2,550,
20250407,16040,16510,16600,15950,17933,288866070,00,0.00,N,5,-590,
20250404,16630,16630,16630,16300,16560,272830575,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 16310 16240 16520 16240 8053 131363110 00 0.00 N 5 -280
3 20250408 16590 16040 17260 16020 18858 317162580 00 0.00 N 2 550
4 20250407 16040 16510 16600 15950 17933 288866070 00 0.00 N 5 -590
5 20250404 16630 16630 16630 16300 16560 272830575 00 0.00 N 3 0