ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4960,4985,5010,4915,194966,967381224,00,0.00,N,5,-50,
20250408,5010,5060,5150,5000,85494,429951215,00,0.00,N,5,-40,
20250407,5050,5110,5150,4985,171747,870631630,00,0.00,N,5,-160,
20250404,5210,5220,5310,5150,113858,593727055,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4960 4985 5010 4915 194966 967381224 00 0.00 N 5 -50
3 20250408 5010 5060 5150 5000 85494 429951215 00 0.00 N 5 -40
4 20250407 5050 5110 5150 4985 171747 870631630 00 0.00 N 5 -160
5 20250404 5210 5220 5310 5150 113858 593727055 00 0.00 N 5 -90