ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,432,424,441,420,307541,133403865,00,0.00,N,2,8,
20250408,424,424,430,420,293055,124739065,00,0.00,N,2,2,
20250407,422,447,447,420,517568,221151072,00,0.00,N,5,-26,
20250404,448,445,452,438,314530,139640089,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 432 424 441 420 307541 133403865 00 0.00 N 2 8
3 20250408 424 424 430 420 293055 124739065 00 0.00 N 2 2
4 20250407 422 447 447 420 517568 221151072 00 0.00 N 5 -26
5 20250404 448 445 452 438 314530 139640089 00 0.00 N 2 2