ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,231500,237500,240000,231000,19793,4648570750,00,0.00,N,5,-9500,
20250408,241000,245000,245000,239000,13429,3244173500,00,0.00,N,2,2000,
20250407,239000,248500,250000,239000,19218,4646777250,00,0.00,N,5,-17500,
20250404,256500,251000,259500,251000,13637,3484236750,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 231500 237500 240000 231000 19793 4648570750 00 0.00 N 5 -9500
3 20250408 241000 245000 245000 239000 13429 3244173500 00 0.00 N 2 2000
4 20250407 239000 248500 250000 239000 19218 4646777250 00 0.00 N 5 -17500
5 20250404 256500 251000 259500 251000 13637 3484236750 00 0.00 N 2 1000