ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,760,784,800,754,697996,541812422,00,0.00,N,5,-25,
20250408,785,768,822,768,1425860,1131097667,00,0.00,N,2,18,
20250407,767,790,791,730,805529,624150031,00,0.00,N,5,-26,
20250404,793,728,805,721,1554519,1206533916,00,0.00,N,2,59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 760 784 800 754 697996 541812422 00 0.00 N 5 -25
3 20250408 785 768 822 768 1425860 1131097667 00 0.00 N 2 18
4 20250407 767 790 791 730 805529 624150031 00 0.00 N 5 -26
5 20250404 793 728 805 721 1554519 1206533916 00 0.00 N 2 59