ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2865,2905,2905,2760,18781,52948825,00,0.00,N,5,-120,
20250408,2985,2985,3045,2850,26217,76681630,00,0.00,N,3,0,
20250407,2985,2975,3010,2835,16985,49589805,00,0.00,N,5,-25,
20250404,3010,2995,3050,2800,16211,47144650,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2865 2905 2905 2760 18781 52948825 00 0.00 N 5 -120
3 20250408 2985 2985 3045 2850 26217 76681630 00 0.00 N 3 0
4 20250407 2985 2975 3010 2835 16985 49589805 00 0.00 N 5 -25
5 20250404 3010 2995 3050 2800 16211 47144650 00 0.00 N 2 15