ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,170500,172000,173200,170100,1126,192388400,00,0.00,N,5,-1500,
20250408,172000,174200,174600,170300,1220,210687200,00,0.00,N,5,-1700,
20250407,173700,176000,176000,171100,1482,255360800,00,0.00,N,5,-4800,
20250404,178500,182900,183300,177800,1676,301286450,00,0.00,N,5,-4400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 170500 172000 173200 170100 1126 192388400 00 0.00 N 5 -1500
3 20250408 172000 174200 174600 170300 1220 210687200 00 0.00 N 5 -1700
4 20250407 173700 176000 176000 171100 1482 255360800 00 0.00 N 5 -4800
5 20250404 178500 182900 183300 177800 1676 301286450 00 0.00 N 5 -4400