ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1166,1150,1182,1102,154039,176978180,00,0.00,N,2,16,
20250408,1150,1178,1178,1125,131871,150579932,00,0.00,N,2,23,
20250407,1127,1229,1230,1116,224112,258528701,00,0.00,N,5,-106,
20250404,1233,1205,1252,1167,158352,190672590,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1166 1150 1182 1102 154039 176978180 00 0.00 N 2 16
3 20250408 1150 1178 1178 1125 131871 150579932 00 0.00 N 2 23
4 20250407 1127 1229 1230 1116 224112 258528701 00 0.00 N 5 -106
5 20250404 1233 1205 1252 1167 158352 190672590 00 0.00 N 2 15