ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,982,932,983,895,162183,151635784,00,0.00,N,2,57,
20250408,925,891,950,891,148882,137407865,00,0.00,N,2,34,
20250407,891,951,990,890,234683,214255123,00,0.00,N,5,-60,
20250404,951,958,990,906,189675,180576902,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 982 932 983 895 162183 151635784 00 0.00 N 2 57
3 20250408 925 891 950 891 148882 137407865 00 0.00 N 2 34
4 20250407 891 951 990 890 234683 214255123 00 0.00 N 5 -60
5 20250404 951 958 990 906 189675 180576902 00 0.00 N 5 -7