ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1839,1859,1859,1833,46060,84667642,00,0.00,N,5,-2,
20250408,1841,1840,1860,1837,44858,82871997,00,0.00,N,2,4,
20250407,1837,1848,1850,1814,19417,35555633,00,0.00,N,5,-3,
20250404,1840,1845,1847,1813,52722,96684526,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1839 1859 1859 1833 46060 84667642 00 0.00 N 5 -2
3 20250408 1841 1840 1860 1837 44858 82871997 00 0.00 N 2 4
4 20250407 1837 1848 1850 1814 19417 35555633 00 0.00 N 5 -3
5 20250404 1840 1845 1847 1813 52722 96684526 00 0.00 N 2 40