ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,332000,331500,333000,326000,3197,1057176000,00,0.00,N,2,500,
20250408,331500,326000,332500,323500,2607,856640750,00,0.00,N,2,4000,
20250407,327500,334000,334000,319000,2857,932621250,00,0.00,N,5,-9500,
20250404,337000,338000,339500,332000,2380,799421500,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 332000 331500 333000 326000 3197 1057176000 00 0.00 N 2 500
3 20250408 331500 326000 332500 323500 2607 856640750 00 0.00 N 2 4000
4 20250407 327500 334000 334000 319000 2857 932621250 00 0.00 N 5 -9500
5 20250404 337000 338000 339500 332000 2380 799421500 00 0.00 N 5 -1000