ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2430,2520,2560,2400,110956,271626130,00,0.00,N,5,-90,
20250408,2520,2480,2585,2480,55435,139653525,00,0.00,N,2,55,
20250407,2465,2625,2625,2465,101170,254078805,00,0.00,N,5,-160,
20250404,2625,2450,2685,2450,164288,424494831,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2430 2520 2560 2400 110956 271626130 00 0.00 N 5 -90
3 20250408 2520 2480 2585 2480 55435 139653525 00 0.00 N 2 55
4 20250407 2465 2625 2625 2465 101170 254078805 00 0.00 N 5 -160
5 20250404 2625 2450 2685 2450 164288 424494831 00 0.00 N 2 115