ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3580,3560,3655,3560,76326,273576150,00,0.00,N,5,-80,
20250408,3660,3635,3840,3605,154264,573105667,00,0.00,N,2,70,
20250407,3590,3695,3790,3500,126240,455985617,00,0.00,N,5,-210,
20250404,3800,3670,3830,3665,76558,286987235,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3580 3560 3655 3560 76326 273576150 00 0.00 N 5 -80
3 20250408 3660 3635 3840 3605 154264 573105667 00 0.00 N 2 70
4 20250407 3590 3695 3790 3500 126240 455985617 00 0.00 N 5 -210
5 20250404 3800 3670 3830 3665 76558 286987235 00 0.00 N 2 30