ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12410,12390,12730,12040,337946,4157061705,00,0.00,N,5,-80,
20250408,12490,12990,13210,12450,377084,4849582355,00,0.00,N,2,340,
20250407,12150,13000,13020,12120,448552,5615484685,00,0.00,N,5,-1670,
20250404,13820,14050,14480,13395,452289,6328646050,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12410 12390 12730 12040 337946 4157061705 00 0.00 N 5 -80
3 20250408 12490 12990 13210 12450 377084 4849582355 00 0.00 N 2 340
4 20250407 12150 13000 13020 12120 448552 5615484685 00 0.00 N 5 -1670
5 20250404 13820 14050 14480 13395 452289 6328646050 00 0.00 N 5 -630