ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7750,7890,7930,7690,24044,186406810,00,0.00,N,5,-140,
20250408,7890,8000,8000,7790,27372,215847560,00,0.00,N,5,-20,
20250407,7910,8190,8190,7840,43571,345841460,00,0.00,N,5,-290,
20250404,8200,8210,8210,8080,21480,174918400,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7750 7890 7930 7690 24044 186406810 00 0.00 N 5 -140
3 20250408 7890 8000 8000 7790 27372 215847560 00 0.00 N 5 -20
4 20250407 7910 8190 8190 7840 43571 345841460 00 0.00 N 5 -290
5 20250404 8200 8210 8210 8080 21480 174918400 00 0.00 N 2 10