ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,640000,643000,647000,614000,1181,740584500,00,0.00,N,5,-6000,
20250408,646000,649000,655000,641000,576,372919000,00,0.00,N,5,-4000,
20250407,650000,645000,653000,623000,856,545417000,00,0.00,N,5,-15000,
20250404,665000,663000,669000,642000,504,331199000,00,0.00,N,2,10000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 640000 643000 647000 614000 1181 740584500 00 0.00 N 5 -6000
3 20250408 646000 649000 655000 641000 576 372919000 00 0.00 N 5 -4000
4 20250407 650000 645000 653000 623000 856 545417000 00 0.00 N 5 -15000
5 20250404 665000 663000 669000 642000 504 331199000 00 0.00 N 2 10000