ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1420,1414,1468,1414,1035725,1479184158,00,0.00,N,5,-33,
20250408,1453,1472,1504,1450,1033906,1521293872,00,0.00,N,5,-5,
20250407,1458,1481,1492,1453,1133344,1661149192,00,0.00,N,5,-76,
20250404,1534,1500,1546,1495,845869,1284807548,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1420 1414 1468 1414 1035725 1479184158 00 0.00 N 5 -33
3 20250408 1453 1472 1504 1450 1033906 1521293872 00 0.00 N 5 -5
4 20250407 1458 1481 1492 1453 1133344 1661149192 00 0.00 N 5 -76
5 20250404 1534 1500 1546 1495 845869 1284807548 00 0.00 N 2 9