ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13740,13850,13850,13540,10855,148286135,00,0.00,N,5,-140,
20250408,13880,13690,13880,13630,8111,111487720,00,0.00,N,2,190,
20250407,13690,13730,13800,13580,10485,143465670,00,0.00,N,5,-150,
20250404,13840,13600,13850,13550,8387,115106955,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13740 13850 13850 13540 10855 148286135 00 0.00 N 5 -140
3 20250408 13880 13690 13880 13630 8111 111487720 00 0.00 N 2 190
4 20250407 13690 13730 13800 13580 10485 143465670 00 0.00 N 5 -150
5 20250404 13840 13600 13850 13550 8387 115106955 00 0.00 N 2 210