ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2645,2780,2980,2505,25047730,69432074684,00,0.00,N,5,-70,
20250408,2715,2305,2930,2260,41738753,113513144772,00,0.00,N,2,435,
20250407,2280,2245,2550,2070,25227264,58458472262,00,0.00,N,2,240,
20250404,2040,1694,2140,1659,14951281,29421286248,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2645 2780 2980 2505 25047730 69432074684 00 0.00 N 5 -70
3 20250408 2715 2305 2930 2260 41738753 113513144772 00 0.00 N 2 435
4 20250407 2280 2245 2550 2070 25227264 58458472262 00 0.00 N 2 240
5 20250404 2040 1694 2140 1659 14951281 29421286248 00 0.00 N 2 320