ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,50000,51900,52300,49250,35973,1819337375,00,0.00,N,5,-2200,
20250408,52200,54000,54000,50600,34775,1797293950,00,0.00,N,2,1800,
20250407,50400,52100,53400,50300,57080,2954370850,00,0.00,N,5,-3600,
20250404,54000,52200,54000,51500,54795,2890490350,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 50000 51900 52300 49250 35973 1819337375 00 0.00 N 5 -2200
3 20250408 52200 54000 54000 50600 34775 1797293950 00 0.00 N 2 1800
4 20250407 50400 52100 53400 50300 57080 2954370850 00 0.00 N 5 -3600
5 20250404 54000 52200 54000 51500 54795 2890490350 00 0.00 N 2 900