ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5190,5560,5560,5140,318358,1657720980,00,0.00,N,5,-260,
20250408,5450,5350,5530,5340,141222,767959290,00,0.00,N,2,150,
20250407,5300,5340,5390,5160,228843,1205882185,00,0.00,N,5,-220,
20250404,5520,5440,5540,5330,139705,761346050,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5190 5560 5560 5140 318358 1657720980 00 0.00 N 5 -260
3 20250408 5450 5350 5530 5340 141222 767959290 00 0.00 N 2 150
4 20250407 5300 5340 5390 5160 228843 1205882185 00 0.00 N 5 -220
5 20250404 5520 5440 5540 5330 139705 761346050 00 0.00 N 2 100