ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2500,2525,2540,2465,204657,511113303,00,0.00,N,5,-25,
20250408,2525,2510,2545,2480,165125,415442137,00,0.00,N,2,35,
20250407,2490,2580,2615,2480,604922,1520863615,00,0.00,N,5,-115,
20250404,2605,2555,2615,2545,153936,397088111,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2500 2525 2540 2465 204657 511113303 00 0.00 N 5 -25
3 20250408 2525 2510 2545 2480 165125 415442137 00 0.00 N 2 35
4 20250407 2490 2580 2615 2480 604922 1520863615 00 0.00 N 5 -115
5 20250404 2605 2555 2615 2545 153936 397088111 00 0.00 N 2 35