ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3620,3700,3700,3580,18960,68532931,00,0.00,N,5,-40,
20250408,3660,3555,3690,3550,36807,133356415,00,0.00,N,2,80,
20250407,3580,3595,3700,3430,55841,200007725,00,0.00,N,5,-95,
20250404,3675,3635,3690,3600,27993,102186685,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3620 3700 3700 3580 18960 68532931 00 0.00 N 5 -40
3 20250408 3660 3555 3690 3550 36807 133356415 00 0.00 N 2 80
4 20250407 3580 3595 3700 3430 55841 200007725 00 0.00 N 5 -95
5 20250404 3675 3635 3690 3600 27993 102186685 00 0.00 N 5 -25