ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,20150,20150,20400,19990,862644,17314021330,00,0.00,N,5,-300,
20250408,20450,20950,21000,20450,835356,17197444550,00,0.00,N,5,-200,
20250407,20650,20900,21150,20550,1094397,22742567575,00,0.00,N,5,-900,
20250404,21550,20600,21550,20550,983943,20843285825,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 20150 20150 20400 19990 862644 17314021330 00 0.00 N 5 -300
3 20250408 20450 20950 21000 20450 835356 17197444550 00 0.00 N 5 -200
4 20250407 20650 20900 21150 20550 1094397 22742567575 00 0.00 N 5 -900
5 20250404 21550 20600 21550 20550 983943 20843285825 00 0.00 N 2 500