ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15670,15980,15980,15560,74461,1163978175,00,0.00,N,5,-150,
20250408,15820,15860,16060,15820,51431,816855530,00,0.00,N,5,-10,
20250407,15830,16080,16130,15770,101343,1606114870,00,0.00,N,5,-400,
20250404,16230,16180,16280,16140,37937,614659095,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15670 15980 15980 15560 74461 1163978175 00 0.00 N 5 -150
3 20250408 15820 15860 16060 15820 51431 816855530 00 0.00 N 5 -10
4 20250407 15830 16080 16130 15770 101343 1606114870 00 0.00 N 5 -400
5 20250404 16230 16180 16280 16140 37937 614659095 00 0.00 N 5 -20