ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2880,2925,3025,2805,114357,331593513,00,0.00,N,5,-155,
20250408,3035,3015,3235,2990,58802,178901402,00,0.00,N,2,45,
20250407,2990,3020,3020,2950,77174,230277265,00,0.00,N,5,-60,
20250404,3050,2895,3085,2895,79704,240547105,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2880 2925 3025 2805 114357 331593513 00 0.00 N 5 -155
3 20250408 3035 3015 3235 2990 58802 178901402 00 0.00 N 2 45
4 20250407 2990 3020 3020 2950 77174 230277265 00 0.00 N 5 -60
5 20250404 3050 2895 3085 2895 79704 240547105 00 0.00 N 2 35