ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3590,3610,3660,3500,91051,323067377,00,0.00,N,5,-85,
20250408,3675,3690,3785,3625,72760,267103662,00,0.00,N,5,-55,
20250407,3730,3715,3745,3560,42425,153357795,00,0.00,N,5,-30,
20250404,3760,3730,3800,3685,16554,61879820,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3590 3610 3660 3500 91051 323067377 00 0.00 N 5 -85
3 20250408 3675 3690 3785 3625 72760 267103662 00 0.00 N 5 -55
4 20250407 3730 3715 3745 3560 42425 153357795 00 0.00 N 5 -30
5 20250404 3760 3730 3800 3685 16554 61879820 00 0.00 N 2 20