ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4785,4970,4970,4745,32662,158021555,00,0.00,N,5,-110,
20250408,4895,4770,4925,4750,48307,234598774,00,0.00,N,2,150,
20250407,4745,4790,4885,4735,26056,124005700,00,0.00,N,5,-110,
20250404,4855,4860,4870,4795,11298,54635015,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4785 4970 4970 4745 32662 158021555 00 0.00 N 5 -110
3 20250408 4895 4770 4925 4750 48307 234598774 00 0.00 N 2 150
4 20250407 4745 4790 4885 4735 26056 124005700 00 0.00 N 5 -110
5 20250404 4855 4860 4870 4795 11298 54635015 00 0.00 N 2 15