ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3625,3680,3740,3580,282131,1022363655,00,0.00,N,5,-130,
20250408,3755,3950,3950,3730,79522,300938052,00,0.00,N,2,5,
20250407,3750,3775,3900,3750,138379,523854940,00,0.00,N,5,-145,
20250404,3895,3660,3950,3660,185049,704845350,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3625 3680 3740 3580 282131 1022363655 00 0.00 N 5 -130
3 20250408 3755 3950 3950 3730 79522 300938052 00 0.00 N 2 5
4 20250407 3750 3775 3900 3750 138379 523854940 00 0.00 N 5 -145
5 20250404 3895 3660 3950 3660 185049 704845350 00 0.00 N 2 160