ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,34650,35150,35300,34150,22636,783853250,00,0.00,N,5,-650,
20250408,35300,34850,37250,34600,34160,1228389400,00,0.00,N,2,700,
20250407,34600,35400,35900,34550,25953,909765875,00,0.00,N,5,-2300,
20250404,36900,36150,36900,35450,35522,1274164650,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 34650 35150 35300 34150 22636 783853250 00 0.00 N 5 -650
3 20250408 35300 34850 37250 34600 34160 1228389400 00 0.00 N 2 700
4 20250407 34600 35400 35900 34550 25953 909765875 00 0.00 N 5 -2300
5 20250404 36900 36150 36900 35450 35522 1274164650 00 0.00 N 2 750